{"appid":730,"cc":"us","lowCents":0,"lowAt":"2026-09-06T02:01:30Z","series":[{"t":1788660090,"v":0},{"t":1788660183,"v":0},{"t":1788663689,"v":0},{"t":1788667356,"v":0},{"t":1788668585,"v":0},{"t":1788672213,"v":0},{"t":1788677547,"v":0},{"t":1788681183,"v":0},{"t":1788684821,"v":0},{"t":1788688486,"v":0},{"t":1788692146,"v":0},{"t":1788695802,"v":0},{"t":1788699488,"v":0},{"t":1788703166,"v":0},{"t":1788706840,"v":0},{"t":1788710569,"v":0},{"t":1788715598,"v":0},{"t":1788719270,"v":0},{"t":1788723697,"v":0},{"t":1788729732,"v":0},{"t":1788733427,"v":0},{"t":1788740374,"v":0},{"t":1788744217,"v":0},{"t":1788747883,"v":0},{"t":1788751589,"v":0},{"t":1788755384,"v":0},{"t":1788759056,"v":0},{"t":1788762718,"v":0},{"t":1788766557,"v":0},{"t":1788770218,"v":0},{"t":1788773904,"v":0},{"t":1788777666,"v":0},{"t":1788781330,"v":0},{"t":1788784987,"v":0},{"t":1788788700,"v":0},{"t":1788792390,"v":0},{"t":1788797662,"v":0},{"t":1788801341,"v":0},{"t":1788805924,"v":0},{"t":1788809752,"v":0},{"t":1788813420,"v":0},{"t":1788817092,"v":0},{"t":1788820852,"v":0},{"t":1788824525,"v":0},{"t":1788828264,"v":0},{"t":1788835742,"v":0},{"t":1788839587,"v":0},{"t":1788845179,"v":0},{"t":1788848843,"v":0},{"t":1788852508,"v":0},{"t":1788856170,"v":0},{"t":1788859828,"v":0},{"t":1788863510,"v":0},{"t":1788867217,"v":0},{"t":1788870884,"v":0},{"t":1788874550,"v":0},{"t":1788878308,"v":0},{"t":1788882068,"v":0},{"t":1788885744,"v":0},{"t":1788889453,"v":0},{"t":1788893157,"v":0},{"t":1788897064,"v":0},{"t":1788900894,"v":0},{"t":1788904670,"v":0},{"t":1788908397,"v":0},{"t":1788915136,"v":0},{"t":1788919395,"v":0},{"t":1788923676,"v":0},{"t":1788927349,"v":0},{"t":1788932353,"v":0},{"t":1788936021,"v":0},{"t":1788939719,"v":0},{"t":1788943455,"v":0},{"t":1788947176,"v":0},{"t":1788950840,"v":0},{"t":1788954502,"v":0},{"t":1788958170,"v":0},{"t":1788962025,"v":0},{"t":1788965709,"v":0},{"t":1788969379,"v":0},{"t":1788973044,"v":0},{"t":1788976718,"v":0},{"t":1788980423,"v":0},{"t":1788984099,"v":0},{"t":1788987779,"v":0},{"t":1788991448,"v":0},{"t":1788995289,"v":0},{"t":1788998959,"v":0},{"t":1789002742,"v":0},{"t":1789013706,"v":0},{"t":1789017749,"v":0},{"t":1789021432,"v":0},{"t":1789025281,"v":0},{"t":1789029130,"v":0},{"t":1789032990,"v":0},{"t":1789036859,"v":0},{"t":1789040683,"v":0},{"t":1789044356,"v":0},{"t":1789048149,"v":0},{"t":1789051834,"v":0},{"t":1789055507,"v":0},{"t":1789059179,"v":0},{"t":1789062860,"v":0},{"t":1789070215,"v":0},{"t":1789076962,"v":0},{"t":1789081372,"v":0},{"t":1789085045,"v":0},{"t":1789088972,"v":0},{"t":1789092713,"v":0},{"t":1789096388,"v":0},{"t":1789100227,"v":0},{"t":1789103920,"v":0},{"t":1789107606,"v":0},{"t":1789111312,"v":0},{"t":1789115043,"v":0},{"t":1789118750,"v":0},{"t":1789122483,"v":0},{"t":1789126225,"v":0},{"t":1789129926,"v":0},{"t":1789133728,"v":0},{"t":1789137672,"v":0},{"t":1789141380,"v":0},{"t":1789145164,"v":0},{"t":1789150075,"v":0},{"t":1789153751,"v":0},{"t":1789157599,"v":0},{"t":1789161471,"v":0},{"t":1789165120,"v":0},{"t":1789168791,"v":0},{"t":1789172590,"v":0},{"t":1789176264,"v":0},{"t":1789180144,"v":0},{"t":1789185330,"v":0},{"t":1789188994,"v":0},{"t":1789192663,"v":0},{"t":1789199037,"v":0},{"t":1789202802,"v":0},{"t":1789206479,"v":0},{"t":1789210140,"v":0},{"t":1789213868,"v":0},{"t":1789217536,"v":0},{"t":1789221282,"v":0},{"t":1789225108,"v":0},{"t":1789228790,"v":0},{"t":1789232689,"v":0},{"t":1789236727,"v":0},{"t":1789240708,"v":0},{"t":1789244393,"v":0},{"t":1789248016,"v":0},{"t":1789253724,"v":0},{"t":1789257730,"v":0},{"t":1789261458,"v":0},{"t":1789265166,"v":0},{"t":1789268930,"v":0},{"t":1789272615,"v":0},{"t":1789276513,"v":0},{"t":1789280189,"v":0},{"t":1789283902,"v":0},{"t":1789287608,"v":0},{"t":1789291488,"v":0},{"t":1789295499,"v":0},{"t":1789299499,"v":0},{"t":1789303395,"v":0},{"t":1789307152,"v":0},{"t":1789311107,"v":0},{"t":1789314802,"v":0},{"t":1789318747,"v":0},{"t":1789322886,"v":0},{"t":1789326923,"v":0},{"t":1789331052,"v":0},{"t":1789334928,"v":0},{"t":1789338806,"v":0},{"t":1789342750,"v":0},{"t":1789346708,"v":0},{"t":1789350507,"v":0},{"t":1789354183,"v":0},{"t":1789357928,"v":0},{"t":1789361644,"v":0},{"t":1789365322,"v":0},{"t":1789369022,"v":0},{"t":1789372700,"v":0},{"t":1789376360,"v":0},{"t":1789380223,"v":0},{"t":1789383939,"v":0},{"t":1789387670,"v":0},{"t":1789391490,"v":0},{"t":1789395207,"v":0},{"t":1789399066,"v":0},{"t":1789402787,"v":0},{"t":1789406467,"v":0},{"t":1789410140,"v":0},{"t":1789414069,"v":0},{"t":1789417771,"v":0},{"t":1789421587,"v":0},{"t":1789425265,"v":0},{"t":1789429278,"v":0},{"t":1789433074,"v":0},{"t":1789436832,"v":0},{"t":1789440509,"v":0},{"t":1789444185,"v":0},{"t":1789447949,"v":0},{"t":1789451684,"v":0},{"t":1789455436,"v":0},{"t":1789459113,"v":0},{"t":1789462794,"v":0},{"t":1789466519,"v":0},{"t":1789474123,"v":0},{"t":1789477916,"v":0},{"t":1789482139,"v":0},{"t":1789485849,"v":0},{"t":1789489856,"v":0},{"t":1789493665,"v":0},{"t":1789497646,"v":0},{"t":1789501671,"v":0},{"t":1789505434,"v":0},{"t":1789509168,"v":0},{"t":1789512919,"v":0},{"t":1789516659,"v":0},{"t":1789521738,"v":0},{"t":1789525388,"v":0},{"t":1789529133,"v":0},{"t":1789532803,"v":0},{"t":1789536472,"v":0},{"t":1789540399,"v":0},{"t":1789544079,"v":0},{"t":1789547884,"v":0},{"t":1789551652,"v":0},{"t":1789555460,"v":0},{"t":1789559170,"v":0},{"t":1789563151,"v":0},{"t":1789567304,"v":0},{"t":1789571170,"v":0},{"t":1789574849,"v":0},{"t":1789578696,"v":0},{"t":1789582447,"v":0},{"t":1789586140,"v":0},{"t":1789589912,"v":0},{"t":1789593612,"v":0},{"t":1789598628,"v":0},{"t":1789603583,"v":0},{"t":1789607418,"v":0},{"t":1789612761,"v":0},{"t":1789616715,"v":0},{"t":1789620856,"v":0},{"t":1789624722,"v":0},{"t":1789628386,"v":0},{"t":1789632108,"v":0},{"t":1789635769,"v":0},{"t":1789639522,"v":0},{"t":1789643394,"v":0},{"t":1789647071,"v":0},{"t":1789650824,"v":0},{"t":1789654616,"v":0},{"t":1789658455,"v":0},{"t":1789662406,"v":0},{"t":1789666094,"v":0},{"t":1789669970,"v":0},{"t":1789673704,"v":0},{"t":1789677474,"v":0},{"t":1789681529,"v":0},{"t":1789685528,"v":0},{"t":1789689456,"v":0},{"t":1789693565,"v":0},{"t":1789697258,"v":0},{"t":1789701180,"v":0},{"t":1789704854,"v":0},{"t":1789708523,"v":0},{"t":1789712187,"v":0},{"t":1789716207,"v":0},{"t":1789719907,"v":0},{"t":1789723692,"v":0},{"t":1789727873,"v":0},{"t":1789731711,"v":0},{"t":1789735791,"v":0},{"t":1789739854,"v":0},{"t":1789743690,"v":0},{"t":1789747747,"v":0},{"t":1789751787,"v":0},{"t":1789755751,"v":0},{"t":1789759687,"v":0},{"t":1789763360,"v":0},{"t":1789767203,"v":0},{"t":1789770890,"v":0},{"t":1789774784,"v":0},{"t":1789778872,"v":0},{"t":1789782950,"v":0},{"t":1789786753,"v":0},{"t":1789790808,"v":0},{"t":1789794619,"v":0},{"t":1789798339,"v":0},{"t":1789802044,"v":0},{"t":1789805724,"v":0},{"t":1789809754,"v":0},{"t":1789813499,"v":0},{"t":1789817682,"v":0},{"t":1789821487,"v":0},{"t":1789825475,"v":0},{"t":1789829454,"v":0},{"t":1789833320,"v":0},{"t":1789837358,"v":0},{"t":1789841043,"v":0},{"t":1789844707,"v":0},{"t":1789848892,"v":0},{"t":1789853152,"v":0},{"t":1789857271,"v":0},{"t":1789860956,"v":0},{"t":1789864630,"v":0},{"t":1789868302,"v":0},{"t":1789872246,"v":0},{"t":1789876148,"v":0},{"t":1789879995,"v":0},{"t":1789883738,"v":0},{"t":1789887542,"v":0},{"t":1789891384,"v":0},{"t":1789895063,"v":0},{"t":1789899081,"v":0},{"t":1789903147,"v":0},{"t":1789907356,"v":0},{"t":1789911385,"v":0},{"t":1789915145,"v":0},{"t":1789918820,"v":0},{"t":1789923010,"v":0},{"t":1789926938,"v":0},{"t":1789930927,"v":0},{"t":1789934900,"v":0},{"t":1789940886,"v":0},{"t":1789944574,"v":0},{"t":1789948374,"v":0},{"t":1789954097,"v":0},{"t":1789958137,"v":0},{"t":1789962148,"v":0},{"t":1789967222,"v":0},{"t":1789970890,"v":0},{"t":1789974680,"v":0},{"t":1789978347,"v":0},{"t":1789982133,"v":0},{"t":1789985933,"v":0},{"t":1789989797,"v":0},{"t":1789993579,"v":0},{"t":1789997536,"v":0},{"t":1790001281,"v":0},{"t":1790004966,"v":0},{"t":1790008660,"v":0},{"t":1790012406,"v":0},{"t":1790016118,"v":0},{"t":1790019798,"v":0},{"t":1790023484,"v":0},{"t":1790027248,"v":0},{"t":1790030933,"v":0},{"t":1790038205,"v":0},{"t":1790041888,"v":0},{"t":1790045645,"v":0},{"t":1790051329,"v":0},{"t":1790055206,"v":0},{"t":1790058879,"v":0},{"t":1790062587,"v":0},{"t":1790066304,"v":0},{"t":1790070010,"v":0},{"t":1790073773,"v":0},{"t":1790077497,"v":0},{"t":1790081203,"v":0},{"t":1790084921,"v":0},{"t":1790088604,"v":0},{"t":1790092324,"v":0},{"t":1790096122,"v":0},{"t":1790099805,"v":0},{"t":1790103548,"v":0},{"t":1790107227,"v":0},{"t":1790110958,"v":0},{"t":1790114643,"v":0},{"t":1790118326,"v":0},{"t":1790122039,"v":0},{"t":1790125842,"v":0},{"t":1790131522,"v":0},{"t":1790135193,"v":0},{"t":1790138912,"v":0},{"t":1790142594,"v":0},{"t":1790148627,"v":0},{"t":1790152312,"v":0},{"t":1790155973,"v":0},{"t":1790159645,"v":0},{"t":1790163519,"v":0},{"t":1790167196,"v":0},{"t":1790170995,"v":0},{"t":1790174680,"v":0},{"t":1790178346,"v":0},{"t":1790182041,"v":0},{"t":1790185768,"v":0},{"t":1790189441,"v":0},{"t":1790193147,"v":0},{"t":1790196902,"v":0},{"t":1790200571,"v":0},{"t":1790204318,"v":0},{"t":1790208005,"v":0},{"t":1790211688,"v":0},{"t":1790215364,"v":0},{"t":1790219037,"v":0},{"t":1790223508,"v":0},{"t":1790227354,"v":0},{"t":1790231112,"v":0},{"t":1790234974,"v":0},{"t":1790238722,"v":0},{"t":1790242493,"v":0},{"t":1790246167,"v":0},{"t":1790249889,"v":0},{"t":1790266159,"v":0},{"t":1790548963,"v":0},{"t":1790552922,"v":0},{"t":1790559390,"v":0},{"t":1790563109,"v":0},{"t":1790570073,"v":0},{"t":1790573801,"v":0},{"t":1790577548,"v":0},{"t":1790581295,"v":0},{"t":1790585018,"v":0},{"t":1790588752,"v":0},{"t":1790592472,"v":0},{"t":1790596147,"v":0},{"t":1790599832,"v":0},{"t":1790603533,"v":0},{"t":1790607213,"v":0},{"t":1790610941,"v":0},{"t":1790614624,"v":0},{"t":1790618352,"v":0},{"t":1790622032,"v":0},{"t":1790625741,"v":0},{"t":1790629438,"v":0},{"t":1790633118,"v":0},{"t":1790636854,"v":0},{"t":1790640552,"v":0},{"t":1790644269,"v":0},{"t":1790647975,"v":0},{"t":1790653831,"v":0},{"t":1790660754,"v":0},{"t":1790664455,"v":0},{"t":1790668126,"v":0},{"t":1790671867,"v":0},{"t":1790675551,"v":0},{"t":1790679223,"v":0},{"t":1790682895,"v":0},{"t":1790686556,"v":0},{"t":1790690233,"v":0},{"t":1790693945,"v":0},{"t":1790697647,"v":0},{"t":1790701361,"v":0},{"t":1790705090,"v":0},{"t":1790708782,"v":0},{"t":1790712521,"v":0},{"t":1790716240,"v":0},{"t":1790719948,"v":0},{"t":1790723640,"v":0},{"t":1790727342,"v":0},{"t":1790731061,"v":0},{"t":1790735557,"v":0},{"t":1790739306,"v":0},{"t":1790742980,"v":0},{"t":1790746729,"v":0},{"t":1790750480,"v":0},{"t":1790754192,"v":0},{"t":1790757936,"v":0},{"t":1790761620,"v":0},{"t":1790765292,"v":0},{"t":1790769009,"v":0},{"t":1790772682,"v":0},{"t":1790776398,"v":0},{"t":1790780074,"v":0},{"t":1790783749,"v":0},{"t":1790787427,"v":0},{"t":1790791096,"v":0},{"t":1790794797,"v":0},{"t":1790798533,"v":0},{"t":1790802241,"v":0},{"t":1790805982,"v":0},{"t":1790809718,"v":0},{"t":1790813424,"v":0},{"t":1790817130,"v":0},{"t":1790820829,"v":0},{"t":1790824505,"v":0},{"t":1790828179,"v":0},{"t":1790831877,"v":0},{"t":1790836491,"v":0},{"t":1790840221,"v":0},{"t":1790843947,"v":0},{"t":1790847624,"v":0},{"t":1790851355,"v":0},{"t":1790855078,"v":0},{"t":1790858784,"v":0},{"t":1790862515,"v":0},{"t":1790866250,"v":0},{"t":1790869928,"v":0},{"t":1790873606,"v":0},{"t":1790877294,"v":0},{"t":1790880972,"v":0},{"t":1790884686,"v":0},{"t":1790888415,"v":0},{"t":1790892144,"v":0},{"t":1790895852,"v":0},{"t":1790899524,"v":0},{"t":1790903226,"v":0},{"t":1790906958,"v":0},{"t":1790912319,"v":0},{"t":1790915995,"v":0},{"t":1790920203,"v":0},{"t":1790923919,"v":0},{"t":1790927604,"v":0},{"t":1790931268,"v":0},{"t":1790934960,"v":0},{"t":1790938651,"v":0},{"t":1790942326,"v":0},{"t":1790946003,"v":0},{"t":1790949708,"v":0},{"t":1790953416,"v":0},{"t":1790957112,"v":0},{"t":1790960811,"v":0},{"t":1790964508,"v":0},{"t":1790968193,"v":0},{"t":1790971869,"v":0},{"t":1790975544,"v":0},{"t":1790979221,"v":0},{"t":1790982903,"v":0},{"t":1790986619,"v":0},{"t":1790990302,"v":0},{"t":1790993980,"v":0},{"t":1790997707,"v":0},{"t":1791001438,"v":0},{"t":1791005672,"v":0},{"t":1791009415,"v":0},{"t":1791013156,"v":0},{"t":1791016851,"v":0},{"t":1791020594,"v":0},{"t":1791024325,"v":0},{"t":1791028066,"v":0},{"t":1791031803,"v":0},{"t":1791035476,"v":0},{"t":1791039148,"v":0},{"t":1791042851,"v":0},{"t":1791046557,"v":0},{"t":1791050287,"v":0},{"t":1791053994,"v":0},{"t":1791057699,"v":0},{"t":1791061377,"v":0},{"t":1791065092,"v":0},{"t":1791068791,"v":0},{"t":1791072468,"v":0},{"t":1791076143,"v":0},{"t":1791079821,"v":0},{"t":1791083522,"v":0},{"t":1791087194,"v":0},{"t":1791090882,"v":0},{"t":1791094563,"v":0},{"t":1791098275,"v":0},{"t":1791101969,"v":0},{"t":1791105633,"v":0},{"t":1791109318,"v":0},{"t":1791113011,"v":0},{"t":1791116711,"v":0},{"t":1791120391,"v":0},{"t":1791124131,"v":0},{"t":1791127851,"v":0},{"t":1791131560,"v":0},{"t":1791135267,"v":0},{"t":1791139009,"v":0},{"t":1791142728,"v":0},{"t":1791146489,"v":0},{"t":1791150243,"v":0},{"t":1791153997,"v":0},{"t":1791157692,"v":0},{"t":1791161421,"v":0},{"t":1791165178,"v":0},{"t":1791169295,"v":0},{"t":1791172979,"v":0},{"t":1791176668,"v":0},{"t":1791180337,"v":0},{"t":1791184057,"v":0},{"t":1791187731,"v":0},{"t":1791191394,"v":0},{"t":1791195118,"v":0},{"t":1791198784,"v":0},{"t":1791202511,"v":0},{"t":1791206243,"v":0},{"t":1791209956,"v":0},{"t":1791213686,"v":0},{"t":1791217420,"v":0},{"t":1791221098,"v":0},{"t":1791224781,"v":0},{"t":1791228521,"v":0},{"t":1791232222,"v":0},{"t":1791235962,"v":0},{"t":1791239646,"v":0},{"t":1791243405,"v":0},{"t":1791247098,"v":0},{"t":1791250831,"v":0},{"t":1791255706,"v":0},{"t":1791259586,"v":0},{"t":1791263292,"v":0},{"t":1791267034,"v":0},{"t":1791270703,"v":0},{"t":1791274416,"v":0},{"t":1791278110,"v":0},{"t":1791281816,"v":0},{"t":1791285483,"v":0},{"t":1791289166,"v":0},{"t":1791292859,"v":0},{"t":1791296594,"v":0},{"t":1791300312,"v":0},{"t":1791304016,"v":0},{"t":1791307718,"v":0},{"t":1791311415,"v":0},{"t":1791315084,"v":0},{"t":1791318761,"v":0},{"t":1791322471,"v":0},{"t":1791327613,"v":0},{"t":1791331353,"v":0},{"t":1791335025,"v":0},{"t":1791338702,"v":0},{"t":1791342395,"v":0},{"t":1791346070,"v":0},{"t":1791349771,"v":0},{"t":1791353472,"v":0},{"t":1791357145,"v":0},{"t":1791360851,"v":0},{"t":1791364557,"v":0},{"t":1791368265,"v":0},{"t":1791371967,"v":0},{"t":1791375690,"v":0},{"t":1791379415,"v":0},{"t":1791383136,"v":0},{"t":1791386837,"v":0},{"t":1791390529,"v":0},{"t":1791394260,"v":0},{"t":1791397940,"v":0},{"t":1791401638,"v":0},{"t":1791405342,"v":0},{"t":1791409076,"v":0},{"t":1791412786,"v":0},{"t":1791416493,"v":0},{"t":1791420199,"v":0},{"t":1791423873,"v":0},{"t":1791427620,"v":0},{"t":1791431360,"v":0},{"t":1791435072,"v":0},{"t":1791438735,"v":0},{"t":1791442406,"v":0},{"t":1791446099,"v":0},{"t":1791449764,"v":0},{"t":1791453463,"v":0},{"t":1791457138,"v":0},{"t":1791460807,"v":0},{"t":1791464502,"v":0},{"t":1791468178,"v":0},{"t":1791471853,"v":0},{"t":1791475581,"v":0},{"t":1791479290,"v":0},{"t":1791482972,"v":0},{"t":1791486696,"v":0},{"t":1791490376,"v":0},{"t":1791494061,"v":0},{"t":1791497738,"v":0},{"t":1791501431,"v":0},{"t":1791505165,"v":0},{"t":1791508882,"v":0},{"t":1791512567,"v":0},{"t":1791516288,"v":0},{"t":1791519978,"v":0},{"t":1791523709,"v":0},{"t":1791527387,"v":0},{"t":1791531123,"v":0},{"t":1791534844,"v":0},{"t":1791538573,"v":0},{"t":1791542251,"v":0},{"t":1791545998,"v":0},{"t":1791549683,"v":0},{"t":1791553379,"v":0},{"t":1791557064,"v":0},{"t":1791560788,"v":0},{"t":1791564519,"v":0},{"t":1791568255,"v":0},{"t":1791571970,"v":0},{"t":1791575703,"v":0},{"t":1791579435,"v":0},{"t":1791583177,"v":0},{"t":1791586912,"v":0},{"t":1791590592,"v":0},{"t":1791594308,"v":0},{"t":1791598020,"v":0},{"t":1791601691,"v":0},{"t":1791605418,"v":0},{"t":1791609126,"v":0},{"t":1791612800,"v":0},{"t":1791616472,"v":0},{"t":1791620163,"v":0},{"t":1791623880,"v":0},{"t":1791627553,"v":0},{"t":1791631277,"v":0},{"t":1791635003,"v":0},{"t":1791638724,"v":0},{"t":1791642423,"v":0},{"t":1791646179,"v":0},{"t":1791649894,"v":0},{"t":1791653612,"v":0},{"t":1791657355,"v":0},{"t":1791661046,"v":0},{"t":1791664747,"v":0},{"t":1791668436,"v":0},{"t":1791672171,"v":0},{"t":1791675909,"v":0},{"t":1791679618,"v":0},{"t":1791683344,"v":0},{"t":1791687076,"v":0},{"t":1791690817,"v":0},{"t":1791694496,"v":0},{"t":1791698220,"v":0},{"t":1791701932,"v":0},{"t":1791705602,"v":0},{"t":1791709277,"v":0},{"t":1791712949,"v":0},{"t":1791716627,"v":0},{"t":1791720296,"v":0},{"t":1791724034,"v":0},{"t":1791727716,"v":0},{"t":1791731395,"v":0},{"t":1791735075,"v":0},{"t":1791738794,"v":0},{"t":1791742481,"v":0},{"t":1791746170,"v":0},{"t":1791749892,"v":0},{"t":1791753620,"v":0},{"t":1791757308,"v":0},{"t":1791761035,"v":0},{"t":1791764718,"v":0},{"t":1791768439,"v":0},{"t":1791772180,"v":0},{"t":1791775882,"v":0},{"t":1791779561,"v":0},{"t":1791783248,"v":0},{"t":1791786985,"v":0},{"t":1791790661,"v":0},{"t":1791794382,"v":0},{"t":1791798127,"v":0},{"t":1791801872,"v":0},{"t":1791805604,"v":0},{"t":1791809344,"v":0},{"t":1791813078,"v":0},{"t":1791816809,"v":0},{"t":1791820529,"v":0},{"t":1791824210,"v":0},{"t":1791827946,"v":0},{"t":1791831674,"v":0},{"t":1791835403,"v":0},{"t":1791839113,"v":0},{"t":1791842817,"v":0},{"t":1791846499,"v":0},{"t":1791850202,"v":0},{"t":1791853921,"v":0},{"t":1791857645,"v":0},{"t":1791861363,"v":0},{"t":1791865078,"v":0},{"t":1791868765,"v":0},{"t":1791875821,"v":0},{"t":1791879515,"v":0},{"t":1791883183,"v":0},{"t":1791886904,"v":0},{"t":1791890602,"v":0},{"t":1791894276,"v":0},{"t":1791897968,"v":0},{"t":1791901669,"v":0},{"t":1791905363,"v":0},{"t":1791909046,"v":0},{"t":1791912790,"v":0},{"t":1791916530,"v":0},{"t":1791920278,"v":0},{"t":1791923978,"v":0},{"t":1791927690,"v":0},{"t":1791931390,"v":0},{"t":1791935116,"v":0},{"t":1791938846,"v":0},{"t":1791942581,"v":0},{"t":1791946318,"v":0},{"t":1791950067,"v":0},{"t":1791953796,"v":0},{"t":1791957466,"v":0},{"t":1791961134,"v":0},{"t":1791964863,"v":0},{"t":1791968565,"v":0},{"t":1791972244,"v":0},{"t":1791975916,"v":0},{"t":1791979590,"v":0},{"t":1791983300,"v":0},{"t":1791987041,"v":0},{"t":1791990748,"v":0},{"t":1791994457,"v":0},{"t":1791998139,"v":0},{"t":1792001819,"v":0},{"t":1792005500,"v":0},{"t":1792009226,"v":0},{"t":1792012910,"v":0},{"t":1792016591,"v":0},{"t":1792020315,"v":0},{"t":1792024063,"v":0},{"t":1792027741,"v":0},{"t":1792031443,"v":0},{"t":1792035176,"v":0},{"t":1792038850,"v":0},{"t":1792042590,"v":0},{"t":1792046292,"v":0},{"t":1792050041,"v":0},{"t":1792053733,"v":0},{"t":1792057432,"v":0},{"t":1792062028,"v":0},{"t":1792065742,"v":0},{"t":1792069453,"v":0},{"t":1792073157,"v":0},{"t":1792076834,"v":0},{"t":1792080515,"v":0},{"t":1792084225,"v":0},{"t":1792087902,"v":0},{"t":1792091581,"v":0},{"t":1792095259,"v":0},{"t":1792098995,"v":0},{"t":1792102713,"v":0},{"t":1792106427,"v":0},{"t":1792110139,"v":0},{"t":1792113813,"v":0},{"t":1792117506,"v":0},{"t":1792121185,"v":0},{"t":1792124905,"v":0},{"t":1792128626,"v":0},{"t":1792132358,"v":0},{"t":1792136052,"v":0},{"t":1792139722,"v":0},{"t":1792143458,"v":0},{"t":1792147205,"v":0},{"t":1792150907,"v":0},{"t":1792154641,"v":0},{"t":1792158355,"v":0},{"t":1792162095,"v":0},{"t":1792165839,"v":0},{"t":1792169587,"v":0},{"t":1792173330,"v":0},{"t":1792177031,"v":0},{"t":1792180754,"v":0},{"t":1792184431,"v":0},{"t":1792188143,"v":0},{"t":1792191882,"v":0},{"t":1792195584,"v":0},{"t":1792199319,"v":0},{"t":1792203018,"v":0},{"t":1792206694,"v":0},{"t":1792210371,"v":0},{"t":1792214066,"v":0},{"t":1792217762,"v":0},{"t":1792221434,"v":0},{"t":1792225149,"v":0},{"t":1792228868,"v":0},{"t":1792232550,"v":0},{"t":1792236305,"v":0},{"t":1792239988,"v":0},{"t":1792243711,"v":0},{"t":1792247440,"v":0},{"t":1792251172,"v":0},{"t":1792254921,"v":0},{"t":1792258665,"v":0},{"t":1792262383,"v":0},{"t":1792266133,"v":0},{"t":1792269871,"v":0},{"t":1792273609,"v":0},{"t":1792277350,"v":0},{"t":1792281096,"v":0},{"t":1792284832,"v":0},{"t":1792288514,"v":0},{"t":1792292209,"v":0},{"t":1792295903,"v":0},{"t":1792299645,"v":0},{"t":1792303363,"v":0},{"t":1792307104,"v":0},{"t":1792310778,"v":0},{"t":1792314492,"v":0},{"t":1792318203,"v":0},{"t":1792321890,"v":0},{"t":1792325599,"v":0},{"t":1792329276,"v":0},{"t":1792332984,"v":0},{"t":1792336663,"v":0},{"t":1792340343,"v":0},{"t":1792344033,"v":0},{"t":1792347754,"v":0},{"t":1792351434,"v":0},{"t":1792355117,"v":0},{"t":1792358809,"v":0},{"t":1792362552,"v":0},{"t":1792366282,"v":0},{"t":1792370018,"v":0},{"t":1792373720,"v":0},{"t":1792377427,"v":0},{"t":1792381175,"v":0},{"t":1792384924,"v":0},{"t":1792388601,"v":0},{"t":1792392313,"v":0},{"t":1792396057,"v":0},{"t":1792399780,"v":0},{"t":1792403525,"v":0},{"t":1792407264,"v":0},{"t":1792411014,"v":0},{"t":1792414731,"v":0},{"t":1792418453,"v":0},{"t":1792422189,"v":0},{"t":1792425922,"v":0},{"t":1792429655,"v":0},{"t":1792433378,"v":0},{"t":1792437080,"v":0},{"t":1792440769,"v":0},{"t":1792444476,"v":0},{"t":1792448182,"v":0},{"t":1792451861,"v":0},{"t":1792455603,"v":0},{"t":1792459283,"v":0},{"t":1792462985,"v":0},{"t":1792466690,"v":0},{"t":1792470374,"v":0},{"t":1792474098,"v":0},{"t":1792477834,"v":0},{"t":1792481536,"v":0},{"t":1792485236,"v":0},{"t":1792488938,"v":0},{"t":1792492688,"v":0},{"t":1792496418,"v":0},{"t":1792500168,"v":0},{"t":1792503844,"v":0},{"t":1792507523,"v":0},{"t":1792511196,"v":0},{"t":1792514948,"v":0},{"t":1792518700,"v":0},{"t":1792522447,"v":0},{"t":1792526137,"v":0},{"t":1792529821,"v":0},{"t":1792533568,"v":0},{"t":1792537303,"v":0},{"t":1792541039,"v":0},{"t":1792544751,"v":0},{"t":1792548487,"v":0},{"t":1792552230,"v":0},{"t":1792555929,"v":0},{"t":1792559608,"v":0},{"t":1792563297,"v":0},{"t":1792566979,"v":0},{"t":1792570673,"v":0},{"t":1792574405,"v":0},{"t":1792578091,"v":0},{"t":1792581772,"v":0},{"t":1792585517,"v":0},{"t":1792589262,"v":0},{"t":1792592955,"v":0},{"t":1792596689,"v":0},{"t":1792600422,"v":0},{"t":1792604174,"v":0},{"t":1792607932,"v":0},{"t":1792611612,"v":0},{"t":1792615361,"v":0},{"t":1792619117,"v":0},{"t":1792622866,"v":0},{"t":1792626580,"v":0},{"t":1792630330,"v":0},{"t":1792634058,"v":0},{"t":1792637809,"v":0},{"t":1792641499,"v":0},{"t":1792645182,"v":0},{"t":1792648853,"v":0},{"t":1792652537,"v":0},{"t":1792656295,"v":0},{"t":1792660002,"v":0},{"t":1792663674,"v":0},{"t":1792667401,"v":0},{"t":1792671128,"v":0},{"t":1792674802,"v":0},{"t":1792678520,"v":0},{"t":1792682206,"v":0},{"t":1792685949,"v":0},{"t":1792689623,"v":0},{"t":1792693354,"v":0},{"t":1792697064,"v":0},{"t":1792700805,"v":0},{"t":1792704505,"v":0},{"t":1792708188,"v":0},{"t":1792711874,"v":0},{"t":1792715551,"v":0},{"t":1792719259,"v":0},{"t":1792722995,"v":0},{"t":1792726674,"v":0},{"t":1792730400,"v":0},{"t":1792734143,"v":0},{"t":1792737820,"v":0},{"t":1792741521,"v":0},{"t":1792745202,"v":0},{"t":1792748954,"v":0},{"t":1792752696,"v":0},{"t":1792756418,"v":0},{"t":1792760168,"v":0},{"t":1792763917,"v":0},{"t":1792767621,"v":0},{"t":1792771348,"v":0},{"t":1792775058,"v":0},{"t":1792778739,"v":0},{"t":1792782481,"v":0},{"t":1792786197,"v":0},{"t":1792789882,"v":0},{"t":1792793615,"v":0},{"t":1792797311,"v":0},{"t":1792800989,"v":0},{"t":1792804669,"v":0},{"t":1792808381,"v":0},{"t":1792812109,"v":0},{"t":1792815852,"v":0},{"t":1792819590,"v":0},{"t":1792823298,"v":0},{"t":1793780701,"v":0},{"t":1793784446,"v":0},{"t":1793788188,"v":0},{"t":1793791937,"v":0},{"t":1793795625,"v":0},{"t":1793799305,"v":0},{"t":1793803041,"v":0},{"t":1793806731,"v":0},{"t":1793810435,"v":0},{"t":1793814123,"v":0},{"t":1793817839,"v":0},{"t":1793821582,"v":0},{"t":1793825273,"v":0},{"t":1793828991,"v":0},{"t":1793832746,"v":0},{"t":1793836516,"v":0},{"t":1793840261,"v":0},{"t":1793843992,"v":0},{"t":1793847729,"v":0},{"t":1793851474,"v":0},{"t":1793855211,"v":0},{"t":1793858959,"v":0},{"t":1793862631,"v":0},{"t":1793866298,"v":0},{"t":1793869969,"v":0},{"t":1793873654,"v":0},{"t":1793877356,"v":0},{"t":1793881030,"v":0},{"t":1793884702,"v":0},{"t":1793888374,"v":0},{"t":1793892068,"v":0},{"t":1793895746,"v":0},{"t":1793899434,"v":0},{"t":1793903118,"v":0},{"t":1793906793,"v":0},{"t":1793910494,"v":0},{"t":1793914196,"v":0},{"t":1793917901,"v":0},{"t":1793921583,"v":0},{"t":1793925294,"v":0},{"t":1793928985,"v":0},{"t":1793932697,"v":0},{"t":1793936391,"v":0},{"t":1793940086,"v":0},{"t":1793943794,"v":0},{"t":1793947483,"v":0},{"t":1793951186,"v":0},{"t":1793954879,"v":0},{"t":1793958610,"v":0},{"t":1793962361,"v":0},{"t":1793966099,"v":0},{"t":1793969779,"v":0},{"t":1793973525,"v":0},{"t":1793977277,"v":0},{"t":1793981036,"v":0},{"t":1793984778,"v":0},{"t":1793988496,"v":0},{"t":1793992251,"v":0},{"t":1793995958,"v":0},{"t":1793999670,"v":0},{"t":1794003385,"v":0},{"t":1794007077,"v":0},{"t":1794010810,"v":0},{"t":1794014535,"v":0},{"t":1794018244,"v":0},{"t":1794021942,"v":0},{"t":1794025662,"v":0},{"t":1794029361,"v":0},{"t":1794033049,"v":0},{"t":1794036746,"v":0},{"t":1794040477,"v":0},{"t":1794044206,"v":0},{"t":1794047914,"v":0},{"t":1794051666,"v":0},{"t":1794055383,"v":0},{"t":1794059089,"v":0},{"t":1794062778,"v":0},{"t":1794066514,"v":0},{"t":1794070208,"v":0},{"t":1794073932,"v":0},{"t":1794077623,"v":0},{"t":1794081378,"v":0},{"t":1794085124,"v":0}]}